Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 31.3 31.3 31.0 31.0 6000.00
21 Apr, 2022 31.4 31.4 31.2 31.3 3147.00
20 Apr, 2022 30.8 31.2 30.8 31.2 12 Thousand
19 Apr, 2022 31.3 31.3 30.8 30.8 4000.00
18 Apr, 2022 30.55 31.1 30.55 31.1 2000.00
15 Apr, 2022 31.0 31.2 30.5 31.2 13 Thousand
14 Apr, 2022 30.95 30.95 30.5 30.9 13 Thousand
13 Apr, 2022 30.8 30.8 30.8 30.8 1000.00
12 Apr, 2022 30.1 30.7 30.0 30.7 21 Thousand
11 Apr, 2022 29.6 29.8 29.1 29.8 4000.00