Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 29.3 29.65 29.05 29.65 10 Thousand
07 Apr, 2022 29.35 29.85 29.3 29.85 4000.00
06 Apr, 2022 29.85 29.95 29.85 29.95 3014.00
01 Apr, 2022 29.3 29.8 29.3 29.8 2000.00
30 Mar, 2022 29.4 29.85 29.4 29.85 3000.00
29 Mar, 2022 29.7 29.9 29.2 29.35 14 Thousand
28 Mar, 2022 30.0 30.1 29.65 30.1 9149.00
25 Mar, 2022 29.9 30.2 29.8 30.2 4000.00
24 Mar, 2022 29.9 29.9 29.5 29.9 7030.00
23 Mar, 2022 30.25 30.5 29.1 29.9 85 Thousand