Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 32.25 32.8 32.05 32.7 4000.00
04 Aug, 2021 32.75 32.75 32.75 32.75 2025.00
03 Aug, 2021 32.05 32.7 31.55 32.35 5002.00
30 Jul, 2021 32.05 32.8 32.05 32.8 2000.00
29 Jul, 2021 32.0 33.0 32.0 33.0 4000.00
27 Jul, 2021 33.1 33.1 33.1 33.1 1000.00
26 Jul, 2021 32.5 32.85 32.5 32.85 3000.00
23 Jul, 2021 32.05 32.9 32.0 32.9 6052.00
22 Jul, 2021 33.0 33.0 33.0 33.0 1000.00
21 Jul, 2021 31.75 32.85 31.75 32.85 2000.00