Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 32.6 33.2 32.6 33.2 12.02 Thousand
16 Jul, 2021 33.1 33.1 33.1 33.1 16.03 Thousand
15 Jul, 2021 32.95 32.95 32.95 32.95 1000.00
13 Jul, 2021 32.75 32.75 31.65 32.75 8008.00
12 Jul, 2021 32.1 32.55 32.1 32.55 6032.00
09 Jul, 2021 31.45 32.1 31.45 32.0 5000.00
08 Jul, 2021 32.4 32.4 31.6 32.15 8020.00
07 Jul, 2021 32.0 32.2 31.2 32.2 27.01 Thousand
06 Jul, 2021 32.75 32.75 31.2 32.0 20.17 Thousand
05 Jul, 2021 32.3 32.9 31.65 32.45 24.12 Thousand