Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 31.2 31.65 31.2 31.55 5397.00
01 Jul, 2021 32.3 32.3 31.7 31.7 2333.00
30 Jun, 2021 32.55 32.55 31.8 32.3 3432.00
29 Jun, 2021 32.4 32.4 32.4 32.4 1000.00
28 Jun, 2021 31.5 31.9 31.5 31.9 12 Thousand
25 Jun, 2021 31.5 31.75 31.5 31.75 2100.00
24 Jun, 2021 32.2 32.2 31.6 32.05 6000.00
23 Jun, 2021 31.5 33.2 31.5 31.8 66.6 Thousand
22 Jun, 2021 31.75 31.75 31.0 31.05 25.95 Thousand
21 Jun, 2021 31.05 31.6 30.55 31.3 25 Thousand