Bright Sheland International Co Ltd (4556)
TWD 25.05
(0.2%)
TWD 25.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 29.05 | 29.05 | 28.95 | 28.95 | 3170.00 |
| 02 May, 2025 | 27.85 | 28.8 | 27.35 | 28.15 | 12 Thousand |
| 30 Apr, 2025 | 27.3 | 27.95 | 27.25 | 27.9 | 6000.00 |
| 29 Apr, 2025 | 27.55 | 28.0 | 27.5 | 27.75 | 19 Thousand |
| 28 Apr, 2025 | 29.6 | 29.6 | 27.3 | 29.4 | 3000.00 |
| 25 Apr, 2025 | 28.7 | 28.7 | 28.65 | 28.65 | 3000.00 |
| 24 Apr, 2025 | 26.7 | 26.9 | 26.7 | 26.75 | 6000.00 |
| 23 Apr, 2025 | 26.55 | 26.55 | 26.4 | 26.4 | 3200.00 |
| 22 Apr, 2025 | 26.6 | 26.6 | 24.15 | 25.85 | 15.02 Thousand |
| 21 Apr, 2025 | 26.6 | 26.6 | 26.5 | 26.6 | 4020.00 |
4558
4561
4563
4549
4550
4554