Bright Sheland International Co Ltd (4556)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 29.05 29.35 29.0 29.35 3000.00
01 Apr, 2025 29.05 29.05 29.05 29.05 3000.00
31 Mar, 2025 29.45 29.5 28.95 29.4 31.51 Thousand
28 Mar, 2025 29.1 29.25 29.0 29.25 13 Thousand
27 Mar, 2025 29.3 29.3 29.3 29.3 1035.00
26 Mar, 2025 29.3 29.35 29.25 29.35 19.01 Thousand
25 Mar, 2025 29.45 29.5 29.25 29.5 14 Thousand
24 Mar, 2025 29.95 29.95 29.5 29.5 7001.00
21 Mar, 2025 29.7 29.7 29.5 29.5 5001.00
20 Mar, 2025 29.4 29.5 29.25 29.5 9030.00