TWD 25.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 2000.00 |
17 Apr, 2025 | 23.8 | 24.9 | 23.8 | 24.9 | 2001.00 |
16 Apr, 2025 | 24.0 | 24.1 | 24.0 | 24.1 | 4000.00 |
15 Apr, 2025 | 24.0 | 24.0 | 23.45 | 23.95 | 4000.00 |
14 Apr, 2025 | 23.6 | 24.1 | 23.6 | 23.95 | 19.02 Thousand |
11 Apr, 2025 | 24.45 | 24.6 | 23.6 | 23.6 | 9300.00 |
10 Apr, 2025 | 22.3 | 24.5 | 22.3 | 24.5 | 40 Thousand |
09 Apr, 2025 | 24.25 | 24.25 | 22.3 | 22.3 | 30 Thousand |
08 Apr, 2025 | 26.2 | 26.45 | 24.35 | 24.75 | 35 Thousand |
07 Apr, 2025 | 26.45 | 26.9 | 26.45 | 26.45 | 112 Thousand |
4558
4561
4563
4549
4550
4554