Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 31.5 31.5 29.05 31.1 38 Thousand
13 May, 2021 28.7 31.05 28.7 31.05 28.15 Thousand
12 May, 2021 32.0 32.95 30.55 31.7 29 Thousand
10 May, 2021 33.3 33.3 33.0 33.0 7000.00
07 May, 2021 33.3 33.3 33.3 33.3 3000.00
06 May, 2021 33.3 33.3 33.3 33.3 1000.00
05 May, 2021 32.25 33.4 32.25 33.3 8000.00
04 May, 2021 31.85 32.35 31.7 32.25 13 Thousand
03 May, 2021 32.65 32.65 31.85 31.85 31 Thousand
29 Apr, 2021 32.75 33.75 32.7 32.85 37 Thousand