Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 33.0 33.0 31.6 32.3 28 Thousand
28 May, 2021 32.85 32.85 32.8 32.8 29 Thousand
27 May, 2021 32.1 32.6 31.85 32.5 8000.00
25 May, 2021 32.65 33.1 31.5 32.5 12 Thousand
24 May, 2021 33.0 33.0 32.15 32.65 3000.00
21 May, 2021 32.5 32.9 32.15 32.6 18 Thousand
20 May, 2021 32.05 32.35 31.9 32.3 7000.00
19 May, 2021 31.6 31.95 31.55 31.95 8000.00
18 May, 2021 30.7 31.55 30.7 31.55 5000.00
17 May, 2021 29.55 30.7 29.55 30.7 5000.00