Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 31.5 31.65 31.3 31.65 3000.00
17 Jun, 2021 30.55 31.45 30.55 31.45 4001.00
15 Jun, 2021 31.25 31.55 31.2 31.55 3000.00
11 Jun, 2021 31.55 31.95 31.05 31.7 9001.00
10 Jun, 2021 31.55 31.6 31.05 31.6 6001.00
09 Jun, 2021 31.55 32.05 31.4 31.4 3000.00
08 Jun, 2021 32.5 32.5 32.5 32.5 1000.00
07 Jun, 2021 31.2 32.25 31.2 32.25 6001.00
03 Jun, 2021 32.6 32.6 32.35 32.6 13 Thousand
01 Jun, 2021 31.2 32.15 31.2 32.15 2000.00