Bright Sheland International Co Ltd (4556)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 35.1 | 36.55 | 35.1 | 36.55 | 45.05 Thousand |
| 25 Feb, 2021 | 40.5 | 40.5 | 35.05 | 35.8 | 438.35 Thousand |
| 24 Feb, 2021 | 35.3 | 37.2 | 35.3 | 36.85 | 108 Thousand |
| 23 Feb, 2021 | 34.4 | 35.0 | 34.4 | 34.9 | 18 Thousand |
| 22 Feb, 2021 | 34.0 | 34.35 | 34.0 | 34.25 | 3477.00 |
| 19 Feb, 2021 | 34.0 | 34.15 | 34.0 | 34.0 | 6020.00 |
| 18 Feb, 2021 | 34.35 | 34.7 | 34.0 | 34.45 | 14.01 Thousand |
| 17 Feb, 2021 | 33.5 | 33.95 | 33.5 | 33.95 | 4021.00 |
| 02 Feb, 2021 | 33.0 | 33.0 | 33.0 | 33.0 | 1000.00 |
| 01 Feb, 2021 | 32.5 | 32.7 | 32.0 | 32.7 | 6000.00 |
4558
4561
4563
4549
4550
4554