Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 32.7 32.7 32.15 32.15 4000.00
28 Jan, 2021 32.55 32.55 32.5 32.5 2000.00
25 Jan, 2021 33.0 33.0 32.9 32.9 3000.00
22 Jan, 2021 33.25 33.25 33.25 33.25 1000.00
21 Jan, 2021 32.55 33.25 32.55 33.25 6047.00
20 Jan, 2021 32.65 32.65 32.65 32.65 1147.00
19 Jan, 2021 32.35 33.0 32.35 33.0 4200.00
18 Jan, 2021 32.65 32.65 32.65 32.65 1000.00
15 Jan, 2021 35.5 35.5 33.0 33.0 26.05 Thousand
14 Jan, 2021 32.4 35.2 32.4 35.2 38.06 Thousand