Quaser Machine Tools (4563)
TWD 60.6
(3.95%)
TWD 60.6
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 87.6 | 87.6 | 84.5 | 84.5 | 283.15 Thousand |
| 21 Mar, 2025 | 86.6 | 88.3 | 85.3 | 86.8 | 424.21 Thousand |
| 20 Mar, 2025 | 85.1 | 86.2 | 85.1 | 86.0 | 176.01 Thousand |
| 19 Mar, 2025 | 86.5 | 86.7 | 84.2 | 84.3 | 301.18 Thousand |
| 18 Mar, 2025 | 85.2 | 87.0 | 84.0 | 86.2 | 307.11 Thousand |
| 17 Mar, 2025 | 87.1 | 87.1 | 84.5 | 84.5 | 284.22 Thousand |
| 14 Mar, 2025 | 85.8 | 86.8 | 84.7 | 85.9 | 285.05 Thousand |
| 13 Mar, 2025 | 89.7 | 90.7 | 85.1 | 85.3 | 497.13 Thousand |
| 12 Mar, 2025 | 88.6 | 89.2 | 87.9 | 88.2 | 232.05 Thousand |
| 11 Mar, 2025 | 86.0 | 88.3 | 83.8 | 88.1 | 378.25 Thousand |
4568
4575
4577
4556
4558
4561