Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 91.5 91.5 87.2 87.5 542.64 Thousand
06 Mar, 2025 93.6 93.9 90.4 90.4 477.65 Thousand
05 Mar, 2025 93.8 94.5 92.7 93.2 608.35 Thousand
04 Mar, 2025 89.5 95.5 89.5 94.4 1.26 Million
03 Mar, 2025 93.0 94.5 90.7 90.7 647.21 Thousand
27 Feb, 2025 96.7 100.5 95.1 95.1 1.81 Million
26 Feb, 2025 95.5 96.8 94.2 94.5 629.04 Thousand
25 Feb, 2025 98.9 98.9 95.2 95.5 1.06 Million
24 Feb, 2025 99.1 102.0 99.1 99.1 1.18 Million
21 Feb, 2025 99.6 105.0 99.6 101.0 4.15 Million