Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 105.0 105.0 99.2 99.5 4.24 Million
19 Feb, 2025 98.6 103.5 98.6 103.5 4.36 Million
18 Feb, 2025 93.9 95.2 93.0 94.3 1.01 Million
17 Feb, 2025 88.0 95.0 87.2 93.4 1.63 Million
14 Feb, 2025 88.5 91.7 87.0 87.0 868.07 Thousand
13 Feb, 2025 89.3 89.5 87.1 88.1 704.1 Thousand
12 Feb, 2025 85.0 90.8 84.4 88.5 1.33 Million
11 Feb, 2025 82.8 84.5 82.8 83.6 309.06 Thousand
10 Feb, 2025 84.0 84.0 82.5 83.2 290.06 Thousand
07 Feb, 2025 84.0 85.5 83.7 84.6 322.35 Thousand