Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 61.61 62.26 61.59 61.79 21.81 Thousand
02 Oct, 2017 61.21 62.13 61.21 62.13 22.86 Thousand
28 Sep, 2017 60.16 60.17 59.67 59.96 28.05 Thousand
27 Sep, 2017 59.68 60.16 59.68 60.16 4156.00
26 Sep, 2017 60.64 60.64 60.23 60.49 8312.00
25 Sep, 2017 60.16 60.33 59.96 60.33 21.81 Thousand
20 Sep, 2017 60.16 60.64 60.16 60.64 15.58 Thousand
19 Sep, 2017 60.16 60.16 60.16 60.16 1039.00
18 Sep, 2017 59.97 60.16 59.97 60.16 11.42 Thousand
15 Sep, 2017 60.31 60.31 59.87 60.06 30.13 Thousand