Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 60.23 60.31 59.96 60.31 17.66 Thousand
13 Sep, 2017 60.16 60.16 59.68 59.96 19.74 Thousand
12 Sep, 2017 60.16 60.16 60.16 60.16 2078.00
11 Sep, 2017 59.69 60.16 59.69 60.16 3117.00
08 Sep, 2017 59.87 60.42 59.87 60.42 5195.00
06 Sep, 2017 59.91 60.64 59.91 60.64 6234.00
05 Sep, 2017 59.67 60.16 59.67 60.16 18.7 Thousand
04 Sep, 2017 59.67 59.67 59.39 59.39 7273.00
01 Sep, 2017 59.67 59.67 59.67 59.67 6234.00
31 Aug, 2017 59.67 59.67 59.67 59.67 1039.00