Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 59.64 59.64 59.64 59.64 2078.00
28 Aug, 2017 59.67 59.67 59.24 59.24 3429.00
24 Aug, 2017 59.67 59.67 59.3 59.3 4675.00
23 Aug, 2017 59.67 59.77 59.58 59.58 15.58 Thousand
22 Aug, 2017 59.49 59.67 59.49 59.67 6234.00
18 Aug, 2017 60.35 60.35 59.67 59.67 17.66 Thousand
17 Aug, 2017 60.54 60.54 60.35 60.35 2078.00
11 Aug, 2017 60.64 60.64 60.64 60.64 3117.00
10 Aug, 2017 60.64 60.64 60.44 60.44 2078.00
09 Aug, 2017 60.83 60.83 60.64 60.64 11.42 Thousand