Quaser Machine Tools (4563)

TWD 60.6

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 100.0 108.0 100.0 107.5 1.7 Million
04 Nov, 2024 103.0 103.0 100.0 100.5 655 Thousand
01 Nov, 2024 99.7 104.0 99.2 103.0 783 Thousand
31 Oct, 2024 103.0 103.0 103.0 103.0 -
30 Oct, 2024 105.0 106.0 102.0 103.0 813 Thousand
29 Oct, 2024 102.5 106.0 102.5 105.0 997 Thousand
28 Oct, 2024 110.5 110.5 103.0 104.5 2.1 Million
25 Oct, 2024 113.0 115.0 111.0 111.5 1.56 Million
24 Oct, 2024 116.0 118.0 109.5 114.0 5.31 Million
23 Oct, 2024 112.5 114.0 110.0 114.0 1.78 Million