Quaser Machine Tools (4563)

TWD 60.6

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 94.1 95.0 93.1 93.1 548 Thousand
02 Dec, 2024 92.7 94.0 92.0 92.6 469 Thousand
29 Nov, 2024 91.0 92.4 90.3 92.0 524 Thousand
28 Nov, 2024 90.7 92.3 89.4 90.4 801 Thousand
27 Nov, 2024 94.6 95.5 91.0 91.0 1.02 Million
26 Nov, 2024 95.4 99.3 94.1 94.1 2.62 Million
25 Nov, 2024 96.0 96.3 94.1 94.8 835 Thousand
22 Nov, 2024 93.9 96.6 93.2 93.2 664 Thousand
21 Nov, 2024 93.2 94.3 92.3 92.7 681 Thousand
20 Nov, 2024 97.2 98.1 93.1 93.2 1.19 Million