Quaser Machine Tools (4563)
TWD 60.6
(3.95%)
TWD 60.6
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 92.5 | 98.6 | 92.1 | 97.6 | 1.66 Million |
| 18 Nov, 2024 | 101.0 | 101.5 | 92.5 | 92.5 | 1.99 Million |
| 15 Nov, 2024 | 107.0 | 108.0 | 101.5 | 101.5 | 1.2 Million |
| 14 Nov, 2024 | 105.5 | 110.5 | 104.5 | 106.0 | 1.84 Million |
| 13 Nov, 2024 | 104.0 | 107.0 | 102.5 | 106.5 | 1.05 Million |
| 12 Nov, 2024 | 103.5 | 106.0 | 102.5 | 104.5 | 1.23 Million |
| 11 Nov, 2024 | 105.0 | 105.5 | 101.0 | 101.5 | 668 Thousand |
| 08 Nov, 2024 | 109.0 | 110.0 | 104.5 | 104.5 | 1.12 Million |
| 07 Nov, 2024 | 109.0 | 111.0 | 108.0 | 108.5 | 1.02 Million |
| 06 Nov, 2024 | 108.0 | 109.5 | 105.5 | 109.0 | 1.39 Million |
4568
4575
4577
4556
4558
4561