TWD 54.8
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2016 | 70.65 | 70.65 | 70.65 | 70.65 | 2078.00 |
01 Sep, 2016 | 71.41 | 71.41 | 70.84 | 70.84 | 1299.00 |
31 Aug, 2016 | 70.26 | 71.51 | 70.26 | 71.42 | 14.65 Thousand |
29 Aug, 2016 | 70.36 | 70.36 | 70.36 | 70.36 | 3117.00 |
26 Aug, 2016 | 71.22 | 71.22 | 70.74 | 70.74 | 11.42 Thousand |
25 Aug, 2016 | 71.46 | 71.46 | 71.46 | 71.46 | 3117.00 |
22 Aug, 2016 | 72.47 | 72.48 | 71.22 | 71.22 | 15.58 Thousand |
19 Aug, 2016 | 71.27 | 72.18 | 71.25 | 71.25 | 24.1 Thousand |
18 Aug, 2016 | 72.23 | 72.67 | 71.81 | 71.97 | 20.46 Thousand |
17 Aug, 2016 | 71.93 | 72.47 | 71.93 | 71.96 | 15.53 Thousand |
4568
4575
4577
4556
4558
4561