Quaser Machine Tools (4563)

TWD 62.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 67.57 67.57 67.37 67.37 1143.00
23 Sep, 2016 67.76 67.76 67.18 67.37 18.7 Thousand
22 Sep, 2016 67.95 68.34 67.87 68.14 12 Thousand
21 Sep, 2016 68.62 68.62 68.52 68.52 2078.00
20 Sep, 2016 68.43 68.43 68.12 68.12 9351.00
19 Sep, 2016 68.14 68.36 68.14 68.36 13.5 Thousand
14 Sep, 2016 67.86 67.86 67.59 67.59 1247.00
13 Sep, 2016 68.54 68.54 68.13 68.34 19.74 Thousand
12 Sep, 2016 68.84 68.84 67.18 67.86 11.63 Thousand
09 Sep, 2016 69.65 69.78 69.65 69.78 2078.00