Quaser Machine Tools (4563)

TWD 61.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 70.07 70.07 70.07 70.07 1039.00
06 Sep, 2016 70.07 70.26 70.07 70.26 2078.00
05 Sep, 2016 70.65 70.65 70.17 70.17 4156.00
02 Sep, 2016 70.65 70.65 70.65 70.65 2078.00
01 Sep, 2016 71.41 71.41 70.84 70.84 1299.00
31 Aug, 2016 70.26 71.51 70.26 71.42 14.65 Thousand
29 Aug, 2016 70.36 70.36 70.36 70.36 3117.00
26 Aug, 2016 71.22 71.22 70.74 70.74 11.42 Thousand
25 Aug, 2016 71.46 71.46 71.46 71.46 3117.00
22 Aug, 2016 72.47 72.48 71.22 71.22 15.58 Thousand