Chumpower Machinery Corp (4575)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 27.3 27.3 26.8 26.8 15 Thousand
22 Dec, 2020 26.25 27.65 26.25 27.3 20.84 Thousand
21 Dec, 2020 26.05 26.3 26.05 26.3 5000.00
18 Dec, 2020 26.9 26.9 26.9 26.9 1540.00
17 Dec, 2020 26.4 26.4 26.4 26.4 900.00
16 Dec, 2020 26.55 26.6 26.4 26.6 13 Thousand
15 Dec, 2020 26.8 26.8 26.0 26.5 35.5 Thousand
14 Dec, 2020 27.75 27.75 26.75 27.0 14 Thousand
11 Dec, 2020 26.9 26.95 26.85 26.9 13 Thousand
10 Dec, 2020 27.5 27.6 26.0 27.55 55.1 Thousand