Chumpower Machinery Corp (4575)

TWD 22.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 26.0 26.45 25.9 26.1 23 Thousand
08 Jan, 2021 26.15 26.15 26.0 26.0 13 Thousand
07 Jan, 2021 26.7 26.7 26.7 26.7 6000.00
05 Jan, 2021 26.1 26.15 26.0 26.1 11.51 Thousand
04 Jan, 2021 26.85 26.85 26.0 26.55 15 Thousand
31 Dec, 2020 26.05 26.05 26.05 26.05 1000.00
30 Dec, 2020 27.15 27.15 26.55 26.6 17.2 Thousand
29 Dec, 2020 26.6 27.0 26.6 27.0 10 Thousand
28 Dec, 2020 27.1 27.1 27.1 27.1 1006.00
25 Dec, 2020 27.05 27.05 26.6 26.6 19 Thousand