Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 27.16 27.29 27.16 27.16 13 Thousand
14 Jan, 2020 27.25 27.25 27.25 27.25 1000.00
13 Jan, 2020 27.19 27.2 27.05 27.09 7340.00
10 Jan, 2020 27.09 27.09 27.09 27.09 3000.00
06 Jan, 2020 27.1 27.1 27.1 27.1 100.00
03 Jan, 2020 26.78 27.0 26.78 27.0 1100.00
02 Jan, 2020 26.45 26.6 26.45 26.5 2500.00
31 Dec, 2019 26.45 26.45 26.3 26.3 5000.00
30 Dec, 2019 26.2 26.34 26.05 26.25 12.1 Thousand
27 Dec, 2019 26.15 26.3 25.88 25.88 20 Thousand