Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 26.5 26.6 25.9 26.55 52.28 Thousand
25 Dec, 2019 26.99 26.99 26.5 26.6 7140.00
24 Dec, 2019 26.5 27.0 26.46 26.99 8300.00
23 Dec, 2019 26.7 27.0 26.5 27.0 20.96 Thousand
20 Dec, 2019 27.0 27.36 26.65 26.65 16.3 Thousand
19 Dec, 2019 26.7 26.8 26.7 26.8 14 Thousand
18 Dec, 2019 26.9 27.6 26.9 27.0 59.6 Thousand
17 Dec, 2019 26.9 26.9 26.9 26.9 100.00
16 Dec, 2019 26.99 26.99 26.5 26.5 5100.00
13 Dec, 2019 26.6 26.99 26.5 26.99 12.65 Thousand