Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 26.81 26.9 26.81 26.9 7000.00
11 Dec, 2019 26.98 26.98 26.81 26.81 6999.00
10 Dec, 2019 26.98 26.99 26.98 26.99 3150.00
09 Dec, 2019 26.98 26.98 26.98 26.98 2000.00
06 Dec, 2019 26.98 26.98 26.81 26.98 1667.00
05 Dec, 2019 26.9 26.98 26.9 26.98 1483.00
04 Dec, 2019 27.2 27.2 26.81 26.81 1500.00
03 Dec, 2019 27.2 27.2 26.82 27.0 16.5 Thousand
02 Dec, 2019 26.9 27.3 26.85 27.2 11.5 Thousand
29 Nov, 2019 26.88 26.97 26.75 26.8 21.5 Thousand