Chumpower Machinery Corp (4575)

TWD 22.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 27.6 27.6 27.01 27.01 6000.00
31 Oct, 2019 27.6 27.6 27.6 27.6 60.00
30 Oct, 2019 27.88 27.99 27.8 27.99 13.05 Thousand
29 Oct, 2019 27.8 27.8 26.69 26.69 17.17 Thousand
28 Oct, 2019 27.77 28.29 27.77 27.92 15.41 Thousand
25 Oct, 2019 28.5 28.6 27.8 27.8 19.13 Thousand
24 Oct, 2019 28.91 29.2 28.59 28.59 26.93 Thousand
23 Oct, 2019 29.6 29.6 28.92 28.92 3836.00
22 Oct, 2019 29.54 29.65 29.4 29.65 13.34 Thousand
21 Oct, 2019 29.6 30.0 29.34 29.5 28.6 Thousand