Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 30.1 30.2 30.1 30.2 3700.00
15 Oct, 2019 30.5 30.5 30.45 30.45 2000.00
14 Oct, 2019 30.3 30.6 30.0 30.6 5100.00
09 Oct, 2019 30.0 30.0 30.0 30.0 2000.00
08 Oct, 2019 30.4 30.4 30.4 30.4 6000.00
07 Oct, 2019 30.41 30.41 30.41 30.41 3000.00
03 Oct, 2019 30.45 30.45 30.41 30.41 3000.00
01 Oct, 2019 30.8 30.8 30.45 30.8 9210.00
27 Sep, 2019 30.8 30.8 30.5 30.75 15.35 Thousand
25 Sep, 2019 31.8 31.8 30.8 30.8 5101.00