Chumpower Machinery Corp (4575)

TWD 22.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 32.1 32.1 31.35 31.35 4260.00
18 Sep, 2019 31.9 31.9 31.9 31.9 3000.00
16 Sep, 2019 32.5 32.5 32.04 32.04 1300.00
12 Sep, 2019 32.1 32.1 31.99 32.1 7000.00
11 Sep, 2019 31.9 32.3 31.9 32.3 2000.00
10 Sep, 2019 31.9 32.21 31.9 32.21 3000.00
09 Sep, 2019 32.75 32.75 32.21 32.21 8000.00
06 Sep, 2019 32.75 32.75 32.75 32.75 1305.00
05 Sep, 2019 32.7 32.75 32.4 32.4 6320.00
04 Sep, 2019 32.59 32.75 32.12 32.75 11.47 Thousand