Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 36.16 36.4 35.97 35.97 14.04 Thousand
31 Jul, 2019 36.9 36.9 36.9 36.9 56.00
30 Jul, 2019 36.17 36.4 36.16 36.16 4680.00
29 Jul, 2019 36.15 36.97 36.15 36.97 4283.00
26 Jul, 2019 36.4 36.55 36.15 36.41 7547.00
25 Jul, 2019 36.4 36.7 36.4 36.7 1755.00
24 Jul, 2019 37.4 37.4 36.3 37.31 9009.00
23 Jul, 2019 36.23 36.23 36.1 36.1 1287.00
18 Jul, 2019 37.5 37.5 36.1 36.1 1287.00
15 Jul, 2019 36.1 36.1 36.1 36.1 1170.00