Chumpower Machinery Corp (4575)

TWD 22.85

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 34.64 34.64 34.64 34.64 6435.00
14 Aug, 2019 34.64 35.0 34.64 34.88 25.74 Thousand
13 Aug, 2019 34.63 34.63 34.63 34.63 3510.00
12 Aug, 2019 34.44 34.95 34.38 34.64 36.38 Thousand
08 Aug, 2019 34.51 34.84 34.5 34.5 9594.00
07 Aug, 2019 34.81 34.9 34.8 34.85 15.21 Thousand
06 Aug, 2019 34.96 35.1 34.54 35.1 19.89 Thousand
05 Aug, 2019 36.16 36.4 35.97 35.97 14.04 Thousand
31 Jul, 2019 36.9 36.9 36.9 36.9 56.00
30 Jul, 2019 36.17 36.4 36.16 36.16 4680.00