Chumpower Machinery Corp (4575)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 32.59 32.75 32.12 32.75 11.47 Thousand
03 Sep, 2019 31.2 32.7 31.03 32.59 50.55 Thousand
02 Sep, 2019 37.3 38.0 37.0 37.3 98.19 Thousand
30 Aug, 2019 37.8 37.8 37.0 37.3 28.87 Thousand
29 Aug, 2019 36.89 37.2 36.5 37.2 18.89 Thousand
28 Aug, 2019 36.5 36.5 36.49 36.5 5920.00
27 Aug, 2019 36.18 36.3 36.18 36.18 7020.00
26 Aug, 2019 35.36 35.8 35.36 35.8 8190.00
23 Aug, 2019 33.6 36.84 33.6 36.84 3545.00
22 Aug, 2019 36.0 36.2 36.0 36.2 10.53 Thousand