Chumpower Machinery Corp (4575)

TWD 22.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 21.0 21.85 20.95 21.85 105.00
05 Nov, 2024 21.0 21.85 20.95 21.6 16.9 Thousand
04 Nov, 2024 21.3 21.4 21.3 21.4 3300.00
01 Nov, 2024 21.5 21.5 21.0 21.1 30.04 Thousand
31 Oct, 2024 21.1 21.1 21.1 21.1 -
30 Oct, 2024 21.25 22.1 21.1 21.1 43.84 Thousand
29 Oct, 2024 21.25 22.1 21.25 21.25 2002.00
28 Oct, 2024 22.05 22.75 21.2 21.9 35.36 Thousand
25 Oct, 2024 23.0 23.1 22.1 22.7 52.46 Thousand
24 Oct, 2024 23.8 23.8 23.8 23.8 1.00