Chumpower Machinery Corp (4575)

TWD 22.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 23.4 23.4 23.4 23.4 1000.00
22 Oct, 2024 23.4 23.4 23.4 23.4 1.00
21 Oct, 2024 22.95 23.05 22.95 22.95 2001.00
18 Oct, 2024 23.0 23.1 23.0 23.1 3008.00
17 Oct, 2024 23.1 23.8 23.0 23.8 6501.00
16 Oct, 2024 23.1 23.1 22.8 22.8 1001.00
15 Oct, 2024 23.0 23.8 22.85 23.8 8000.00
14 Oct, 2024 23.0 23.1 23.0 23.1 9009.00
11 Oct, 2024 23.5 23.5 23.5 23.5 80.00
09 Oct, 2024 23.6 23.6 23.5 23.5 3001.00