Chumpower Machinery Corp (4575)
TWD 22.9
(-0.43%)
TWD 22.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 23.5 | 23.6 | 23.5 | 23.6 | 4000.00 |
| 07 Oct, 2024 | 23.6 | 23.7 | 23.5 | 23.7 | 8000.00 |
| 04 Oct, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 03 Oct, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 02 Oct, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 01 Oct, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 30 Sep, 2024 | 23.65 | 23.65 | 22.7 | 22.8 | 8904.00 |
| 27 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Sep, 2024 | 23.0 | 23.1 | 23.0 | 23.0 | 7000.00 |
| 25 Sep, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 4000.00 |
4577
4580
4584
4561
4563
4568