Chumpower Machinery Corp (4575)
TWD 23.1
(0.87%)
TWD 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 30 Sep, 2024 | 23.65 | 23.65 | 22.7 | 22.8 | 8904.00 |
| 27 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Sep, 2024 | 23.0 | 23.1 | 23.0 | 23.0 | 7000.00 |
| 25 Sep, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 4000.00 |
| 24 Sep, 2024 | 23.05 | 23.15 | 23.05 | 23.15 | 2000.00 |
| 23 Sep, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 20 Sep, 2024 | 23.2 | 23.2 | 23.1 | 23.1 | 2000.00 |
| 19 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
4577
4580
4584
4561
4563
4568