Chumpower Machinery Corp (4575)

TWD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 23.0 23.0 23.0 23.0 -
24 Jun, 2024 22.9 23.0 22.9 23.0 7000.00
21 Jun, 2024 22.9 22.9 22.9 22.9 4000.00
20 Jun, 2024 23.2 23.2 23.1 23.1 8000.00
19 Jun, 2024 23.7 24.05 23.2 23.25 28 Thousand
18 Jun, 2024 23.8 23.8 23.8 23.8 -
17 Jun, 2024 23.8 23.8 23.8 23.8 -
14 Jun, 2024 23.9 24.0 23.8 23.8 12 Thousand
13 Jun, 2024 24.1 24.1 24.1 24.1 1000.00
12 Jun, 2024 24.05 24.15 23.95 24.05 37 Thousand