Chumpower Machinery Corp (4575)

TWD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 24.2 24.95 24.1 24.95 14.28 Thousand
27 May, 2024 23.95 24.5 23.95 24.25 15.19 Thousand
24 May, 2024 24.1 24.95 24.05 24.15 34 Thousand
23 May, 2024 24.15 24.2 24.05 24.15 7002.00
22 May, 2024 24.1 24.35 24.05 24.05 14.02 Thousand
21 May, 2024 24.15 24.15 24.15 24.15 3000.00
20 May, 2024 24.15 24.5 24.15 24.5 3019.00
17 May, 2024 24.15 24.95 24.15 24.95 7000.00
16 May, 2024 24.6 24.7 24.6 24.7 7000.00
15 May, 2024 24.6 24.9 24.6 24.9 3100.00