Chumpower Machinery Corp (4575)

TWD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.15 24.5 24.1 24.5 13.01 Thousand
07 Jun, 2024 25.1 25.4 24.15 24.15 28.13 Thousand
06 Jun, 2024 25.0 25.6 24.7 24.7 77.12 Thousand
05 Jun, 2024 24.4 24.6 24.4 24.4 9005.00
04 Jun, 2024 24.95 24.95 23.9 24.0 10 Thousand
03 Jun, 2024 24.8 24.8 24.15 24.2 7116.00
31 May, 2024 24.4 24.95 24.4 24.95 1100.00
30 May, 2024 24.3 25.0 24.3 24.4 8210.00
29 May, 2024 25.0 25.0 24.2 24.5 20.07 Thousand
28 May, 2024 24.2 24.95 24.1 24.95 14.28 Thousand