Chumpower Machinery Corp (4575)

TWD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.9 24.9 24.9 24.9 3000.00
13 May, 2024 25.55 25.75 24.8 24.9 44 Thousand
10 May, 2024 24.8 25.0 24.8 24.8 5500.00
09 May, 2024 25.55 25.55 24.9 25.55 901.00
08 May, 2024 24.7 25.0 24.7 24.8 7004.00
07 May, 2024 24.95 25.1 24.9 25.0 19.01 Thousand
06 May, 2024 25.1 25.75 25.0 25.0 54.07 Thousand
03 May, 2024 24.0 25.25 24.0 25.2 1.46 Million
02 May, 2024 24.7 24.7 23.5 23.9 440.43 Thousand
30 Apr, 2024 24.6 24.6 24.5 24.6 6001.00