Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 22.3 22.35 21.45 22.35 12.98 Thousand
04 Jan, 2024 22.25 22.25 22.25 22.25 1.00
03 Jan, 2024 22.5 22.5 21.6 22.3 6002.00
02 Jan, 2024 22.55 22.55 21.65 21.95 9002.00
29 Dec, 2023 22.55 22.55 22.05 22.5 2129.00
28 Dec, 2023 22.55 22.55 22.55 22.55 1.00
27 Dec, 2023 22.55 22.55 22.55 22.55 401.00
26 Dec, 2023 22.5 22.5 21.8 22.5 4193.00
25 Dec, 2023 22.1 22.1 21.9 22.05 4002.00
22 Dec, 2023 22.55 22.55 21.75 22.5 12.1 Thousand