Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 22.1 22.55 21.85 22.5 29.22 Thousand
20 Dec, 2023 21.95 22.05 21.85 22.0 9000.00
19 Dec, 2023 22.0 22.05 21.85 22.05 29 Thousand
18 Dec, 2023 21.15 21.15 21.15 21.15 234.00
15 Dec, 2023 21.9 21.9 21.1 21.5 13.01 Thousand
14 Dec, 2023 21.8 21.9 21.8 21.9 4000.00
13 Dec, 2023 21.2 21.2 21.2 21.2 -
12 Dec, 2023 21.8 21.8 21.2 21.2 10 Thousand
11 Dec, 2023 22.25 22.25 22.25 22.25 1000.00
08 Dec, 2023 21.85 21.85 21.85 21.85 -