Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 21.85 22.15 21.85 22.15 3001.00
08 Sep, 2023 22.0 22.0 22.0 22.0 -
07 Sep, 2023 22.0 22.0 22.0 22.0 -
06 Sep, 2023 22.0 22.0 22.0 22.0 -
05 Sep, 2023 22.1 22.1 22.0 22.0 4000.00
04 Sep, 2023 22.35 22.35 22.35 22.35 -
01 Sep, 2023 22.35 22.35 22.35 22.35 -
31 Aug, 2023 22.35 22.35 22.35 22.35 -
30 Aug, 2023 22.35 22.35 22.35 22.35 100.00
29 Aug, 2023 22.3 22.5 22.0 22.0 5100.00