Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 22.4 22.4 22.4 22.4 -
25 Aug, 2023 22.4 22.4 22.4 22.4 -
24 Aug, 2023 22.4 22.4 22.4 22.4 2000.00
23 Aug, 2023 21.9 21.9 21.9 21.9 3000.00
22 Aug, 2023 22.0 22.5 22.0 22.5 7400.00
21 Aug, 2023 22.45 22.45 22.45 22.45 -
18 Aug, 2023 22.45 22.45 22.45 22.45 1000.00
17 Aug, 2023 22.05 22.05 22.05 22.05 -
16 Aug, 2023 22.05 22.05 22.05 22.05 1000.00
15 Aug, 2023 22.05 22.2 22.0 22.2 6240.00