Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 22.75 23.15 22.2 22.3 12.45 Thousand
11 Aug, 2023 23.0 23.0 22.75 22.85 15 Thousand
10 Aug, 2023 23.15 23.15 23.15 23.15 -
09 Aug, 2023 23.15 23.3 23.05 23.15 12.02 Thousand
08 Aug, 2023 23.6 23.6 23.2 23.45 13 Thousand
07 Aug, 2023 24.0 24.0 24.0 24.0 -
04 Aug, 2023 24.1 24.35 23.75 24.0 24 Thousand
03 Aug, 2023 24.1 24.1 24.1 24.1 -
02 Aug, 2023 24.1 24.1 24.1 24.1 2050.00
01 Aug, 2023 24.2 24.2 24.2 24.2 -