Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 23.35 25.35 23.35 24.25 29.84 Thousand
30 Jun, 2023 23.3 24.3 23.3 24.3 27 Thousand
29 Jun, 2023 23.0 23.0 23.0 23.0 -
28 Jun, 2023 23.3 23.3 23.0 23.0 7000.00
27 Jun, 2023 22.4 23.1 22.4 23.1 7000.00
26 Jun, 2023 23.0 23.0 23.0 23.0 2100.00
21 Jun, 2023 22.05 22.05 22.05 22.05 3000.00
20 Jun, 2023 22.1 22.1 22.1 22.1 -
19 Jun, 2023 23.05 23.05 22.1 22.1 10.56 Thousand
16 Jun, 2023 22.4 22.55 22.4 22.55 10 Thousand